Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
207.96 |
210.48 |
207.96 |
210.48 |
3261 |
2.52 |
|
1.21% |
2017-12-13 |
208.5 |
210.13 |
208.47 |
210.04 |
10212 |
1.54 |
|
0.74% |
2017-12-12 |
209.43 |
209.93 |
209.41 |
209.93 |
2043 |
0.50 |
|
0.24% |
2017-12-11 |
209.93 |
210.03 |
209.29 |
209.72 |
2224 |
-0.21 |
|
-0.10% |
2017-12-08 |
210.34 |
210.34 |
209.685 |
209.685 |
1876 |
-0.66 |
|
-0.31% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|