| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
135.28 |
135.28 |
125 |
126 |
306 |
-9.28 |
 |
-6.86% |
| 2017-12-14 |
138 |
138 |
135 |
135.2 |
84 |
-2.80 |
|
-2.03% |
| 2017-12-13 |
127.6 |
132.795 |
127.6 |
132.795 |
20 |
5.19 |
 |
4.07% |
| 2017-12-12 |
136 |
136 |
130.85 |
130.85 |
25 |
-5.15 |
|
-3.79% |
| 2017-12-11 |
127 |
135.3 |
127 |
132 |
245 |
5.00 |
|
3.94% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
