| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
15.97 |
15.97 |
15.96 |
15.96 |
883282 |
-0.01 |
 |
-0.06% |
| 2017-12-13 |
15.87 |
15.93 |
15.87 |
15.905 |
15235 |
0.04 |
 |
0.22% |
| 2017-12-12 |
15.84 |
15.92 |
15.835 |
15.92 |
29862 |
0.08 |
|
0.51% |
| 2017-12-05 |
15.73 |
15.7375 |
15.73 |
15.7375 |
10000 |
0.01 |
|
0.05% |
| 2017-12-04 |
15.99 |
15.99 |
15.8175 |
15.8175 |
169 |
-0.17 |
|
-1.08% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
