Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
4443 |
4478 |
4443 |
4478 |
200 |
35.00 |
|
0.79% |
2017-12-14 |
4448 |
4454 |
4448 |
4450 |
3578 |
2.00 |
|
0.04% |
2017-12-13 |
4475 |
4483 |
4470 |
4478 |
220 |
3.00 |
|
0.07% |
2017-12-12 |
4438 |
4445 |
4438 |
4445 |
53 |
7.00 |
|
0.16% |
2017-12-08 |
4340 |
4395 |
4340 |
4390 |
498 |
50.00 |
|
1.15% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|