| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
2.051 |
2.064 |
2.051 |
2.064 |
109244 |
0.01 |
 |
0.63% |
| 2017-12-14 |
2.066 |
2.071 |
2.066 |
2.0665 |
62333 |
0.00 |
|
0.02% |
| 2017-12-13 |
2.051 |
2.062 |
2.051 |
2.062 |
5000 |
0.01 |
|
0.54% |
| 2017-12-11 |
2.04 |
2.045 |
2.04 |
2.045 |
3247 |
0.00 |
|
0.25% |
| 2017-12-08 |
2.017 |
2.028 |
2.017 |
2.028 |
57726 |
0.01 |
|
0.55% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
