Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
152.7 |
154.95 |
152.7 |
154.95 |
54751 |
2.25 |
|
1.47% |
2017-12-14 |
154.5 |
154.5 |
153.9 |
153.9 |
69538 |
-0.60 |
|
-0.39% |
2017-12-13 |
153.4 |
154.3 |
153.4 |
154.25 |
10148 |
0.85 |
|
0.55% |
2017-12-12 |
152.6 |
153 |
152.4 |
153 |
35753 |
0.40 |
|
0.26% |
2017-12-11 |
153 |
153.4 |
152.7 |
153.1 |
28017 |
0.10 |
|
0.07% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|