| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
12159 |
12162 |
12134 |
12153 |
793 |
-6.00 |
 |
-0.05% |
| 2017-12-13 |
11948 |
11948 |
11836 |
11879.5 |
2691 |
-68.50 |
|
-0.57% |
| 2017-12-12 |
11926.5 |
11926.5 |
11887 |
11887 |
16 |
-39.50 |
|
-0.33% |
| 2017-12-11 |
11957.2 |
12014 |
11957.2 |
12014 |
8 |
56.80 |
 |
0.48% |
| 2017-12-08 |
11882.2 |
11922.5 |
11880.8 |
11922.5 |
207 |
40.30 |
|
0.34% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
