Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
160.86 |
162.19 |
160.86 |
161.87 |
1771 |
1.01 |
|
0.63% |
2017-12-14 |
159.47 |
161.42 |
159.47 |
161.42 |
60 |
1.95 |
|
1.22% |
2017-12-13 |
159.06 |
159.06 |
158.36 |
158.825 |
1722 |
-0.24 |
|
-0.15% |
2017-12-07 |
157.5 |
157.555 |
157.5 |
157.555 |
20 |
0.06 |
|
0.03% |
2017-12-04 |
157.59 |
157.59 |
156.895 |
156.895 |
632 |
-0.69 |
|
-0.44% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|