| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
23.7 |
23.855 |
23.67 |
23.8475 |
92210 |
0.15 |
 |
0.62% |
| 2017-12-14 |
23.885 |
23.905 |
23.83 |
23.83 |
108517 |
-0.06 |
 |
-0.23% |
| 2017-12-13 |
23.96 |
24.005 |
23.96 |
24.005 |
41635 |
0.04 |
|
0.19% |
| 2017-12-12 |
24 |
24.06 |
23.96 |
24.06 |
8691 |
0.06 |
|
0.25% |
| 2017-12-11 |
23.91 |
23.92 |
23.895 |
23.9125 |
21994 |
0.00 |
|
0.01% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
