| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
70.49 |
70.91 |
70.49 |
70.91 |
6616 |
0.42 |
 |
0.60% |
| 2017-12-12 |
70.56 |
70.73 |
70.56 |
70.73 |
900 |
0.17 |
|
0.24% |
| 2017-12-11 |
70.34 |
70.425 |
70.34 |
70.425 |
28500 |
0.08 |
|
0.12% |
| 2017-12-07 |
69.9 |
69.91 |
69.885 |
69.885 |
669 |
-0.02 |
 |
-0.02% |
| 2017-12-05 |
69.943 |
70.185 |
69.943 |
70.185 |
114830 |
0.24 |
|
0.35% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
