| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
2058.5 |
2085 |
2058 |
2085 |
10385 |
26.50 |
 |
1.29% |
| 2017-12-14 |
2072.03 |
2077.5 |
2072.03 |
2077.5 |
2400 |
5.47 |
|
0.26% |
| 2017-12-13 |
2072 |
2075 |
2072 |
2075 |
6087 |
3.00 |
|
0.14% |
| 2017-12-12 |
2068 |
2070.5 |
2068 |
2070.5 |
100 |
2.50 |
|
0.12% |
| 2017-12-07 |
2043 |
2044 |
2043 |
2044 |
2471 |
1.00 |
|
0.05% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
