| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1933 |
1951.75 |
1933 |
1951.75 |
907 |
18.75 |
 |
0.97% |
| 2017-12-14 |
1936 |
1954.5 |
1934.5 |
1946.75 |
2006 |
10.75 |
|
0.56% |
| 2017-12-13 |
1950 |
1950 |
1930.75 |
1930.75 |
4390 |
-19.25 |
 |
-0.99% |
| 2017-12-12 |
1951.5 |
1958.5 |
1951.5 |
1954.75 |
1458 |
3.25 |
|
0.17% |
| 2017-12-11 |
1939.5 |
1941.75 |
1939.5 |
1941.75 |
8518 |
2.25 |
|
0.12% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
