Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
50.14 |
50.35 |
50.01 |
50.35 |
10230 |
0.21 |
|
0.42% |
2017-12-14 |
50.49 |
50.52 |
50.36 |
50.425 |
137544 |
-0.07 |
|
-0.13% |
2017-12-13 |
50.4265 |
50.545 |
50.4265 |
50.545 |
1 |
0.12 |
|
0.23% |
2017-12-12 |
50.13 |
50.13 |
49.945 |
49.945 |
3977 |
-0.19 |
|
-0.37% |
2017-12-11 |
50.42 |
50.56 |
50.39 |
50.52 |
23000 |
0.10 |
|
0.20% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|