Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
46.31 |
46.51 |
46.25 |
46.49 |
46238 |
0.18 |
|
0.39% |
2017-12-14 |
46.63 |
46.68 |
46.6 |
46.645 |
48546 |
0.02 |
|
0.03% |
2017-12-13 |
46.52 |
46.69 |
46.52 |
46.595 |
48867 |
0.07 |
|
0.16% |
2017-12-12 |
46.15 |
46.15 |
46.1 |
46.105 |
9026 |
-0.05 |
|
-0.10% |
2017-12-11 |
46.56 |
46.56 |
46.49 |
46.54 |
56449 |
-0.02 |
|
-0.04% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|