| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
44.51 |
44.72 |
44.35 |
44.685 |
1221 |
0.18 |
 |
0.39% |
| 2017-12-14 |
44.62 |
44.62 |
44.58 |
44.58 |
26000 |
-0.04 |
 |
-0.09% |
| 2017-12-13 |
45.05 |
45.255 |
45.05 |
45.255 |
2143 |
0.21 |
|
0.46% |
| 2017-12-12 |
44.72 |
44.76 |
44.45 |
44.45 |
146 |
-0.27 |
|
-0.60% |
| 2017-12-07 |
43.92 |
44.395 |
43.9 |
44.395 |
29 |
0.48 |
|
1.08% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
