| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
3307 |
3356 |
3307 |
3353.5 |
1501 |
46.50 |
 |
1.41% |
| 2017-12-13 |
3373 |
3373 |
3373 |
3373 |
2102 |
0.00 |
 |
0.00% |
| 2017-12-12 |
3344 |
3348 |
3335 |
3336 |
2078 |
-8.00 |
 |
-0.24% |
| 2017-12-11 |
3346.61 |
3348.5 |
3346.61 |
3348.5 |
46 |
1.89 |
|
0.06% |
| 2017-12-08 |
3315 |
3324 |
3315 |
3324 |
22 |
9.00 |
|
0.27% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
