| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
4593.96 |
4619 |
4593.96 |
4619 |
163 |
25.04 |
 |
0.55% |
| 2017-12-14 |
4579 |
4596 |
4579 |
4585.5 |
7084 |
6.50 |
|
0.14% |
| 2017-12-13 |
4618 |
4618 |
4604.96 |
4618 |
8 |
0.00 |
 |
0.00% |
| 2017-12-12 |
4611 |
4621.5 |
4606 |
4621.5 |
17836 |
10.50 |
|
0.23% |
| 2017-12-11 |
4583.97 |
4593.5 |
4578.42 |
4593.5 |
15077 |
9.53 |
|
0.21% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
