| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
2359 |
2373.5 |
2359 |
2373.5 |
366 |
14.50 |
 |
0.61% |
| 2017-12-14 |
2376 |
2377.5 |
2371.75 |
2371.75 |
35091 |
-4.25 |
 |
-0.18% |
| 2017-12-13 |
2392 |
2392 |
2389.5 |
2389.75 |
436 |
-2.25 |
|
-0.09% |
| 2017-12-12 |
2389.5 |
2395.25 |
2389.5 |
2395.25 |
22019 |
5.75 |
|
0.24% |
| 2017-12-11 |
2379 |
2381 |
2378.5 |
2380.5 |
9874 |
1.50 |
|
0.06% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
