Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
61.79 |
61.79 |
61.44 |
61.515 |
17372 |
-0.27 |
|
-0.45% |
2017-12-12 |
61.5 |
61.58 |
61.5 |
61.58 |
1117 |
0.08 |
|
0.13% |
2017-12-08 |
61.05 |
61.21 |
61.05 |
61.055 |
2384 |
0.01 |
|
0.01% |
2017-12-07 |
61.12 |
61.12 |
61.1 |
61.1 |
101 |
-0.02 |
|
-0.03% |
2017-12-06 |
60.27 |
60.77 |
60.27 |
60.71 |
22872 |
0.44 |
|
0.73% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|