Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1185.5 |
1200.75 |
1185.5 |
1200.75 |
2030 |
15.25 |
|
1.29% |
2017-12-14 |
1188.5 |
1193.75 |
1188.5 |
1193.75 |
10464 |
5.25 |
|
0.44% |
2017-12-13 |
1190.5 |
1190.5 |
1185.75 |
1185.75 |
15561 |
-4.75 |
|
-0.40% |
2017-12-12 |
1176.06 |
1179.95 |
1176.06 |
1177.25 |
473 |
1.19 |
|
0.10% |
2017-12-11 |
1182.5 |
1184.5 |
1176 |
1184.5 |
440 |
2.00 |
|
0.17% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|