Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
355.7 |
357.95 |
355.7 |
357.95 |
25308 |
2.25 |
|
0.63% |
2017-12-14 |
358.1 |
359.9 |
358.1 |
359.1 |
18118 |
1.00 |
|
0.28% |
2017-12-13 |
353.6 |
357.4 |
353.6 |
357.4 |
81123 |
3.80 |
|
1.07% |
2017-12-12 |
354.2 |
354.2 |
352.35 |
352.35 |
63992 |
-1.85 |
|
-0.52% |
2017-12-11 |
358 |
358 |
357.8 |
357.8 |
6514 |
-0.20 |
|
-0.06% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|