| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
4977 |
5015.5 |
4977 |
5015.5 |
4550 |
38.50 |
 |
0.77% |
| 2017-12-14 |
5022 |
5022 |
4998 |
4998 |
517 |
-24.00 |
 |
-0.48% |
| 2017-12-11 |
5035 |
5035 |
5027 |
5027 |
58 |
-8.00 |
|
-0.16% |
| 2017-12-07 |
4981 |
4981 |
4971 |
4971 |
7617 |
-10.00 |
|
-0.20% |
| 2017-12-06 |
4947 |
4977 |
4947 |
4977 |
7141 |
30.00 |
|
0.61% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
