| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
4.779 |
4.781 |
4.768 |
4.768 |
47111 |
-0.01 |
 |
-0.23% |
| 2017-12-14 |
4.802 |
4.8215 |
4.791 |
4.8215 |
37780 |
0.02 |
 |
0.41% |
| 2017-12-13 |
4.718 |
4.7775 |
4.718 |
4.7775 |
51511 |
0.06 |
|
1.26% |
| 2017-12-12 |
4.707 |
4.707 |
4.693 |
4.693 |
50000 |
-0.01 |
|
-0.30% |
| 2017-12-11 |
4.782 |
4.783 |
4.7805 |
4.7805 |
3540 |
-0.00 |
|
-0.03% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
