| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
3444 |
3490.5 |
3444 |
3490.5 |
21133 |
46.50 |
 |
1.35% |
| 2017-12-14 |
3472 |
3484 |
3467 |
3474 |
20506 |
2.00 |
|
0.06% |
| 2017-12-13 |
3477 |
3493 |
3473.46 |
3488 |
24284 |
11.00 |
|
0.32% |
| 2017-12-12 |
3458 |
3460.5 |
3458 |
3460.5 |
276 |
2.50 |
|
0.07% |
| 2017-12-11 |
3478 |
3486 |
3470 |
3484 |
19558 |
6.00 |
|
0.17% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
