Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
67.07 |
67.07 |
66.805 |
66.805 |
21387 |
-0.26 |
|
-0.40% |
2017-12-14 |
67.48 |
67.52 |
67.12 |
67.12 |
1247 |
-0.36 |
|
-0.53% |
2017-12-13 |
67.33 |
67.36 |
67.25 |
67.36 |
1146 |
0.03 |
|
0.04% |
2017-12-12 |
67.1866 |
67.24 |
67.1866 |
67.24 |
9 |
0.05 |
|
0.08% |
2017-12-08 |
66.96 |
67.1 |
66.95 |
67.005 |
28390 |
0.05 |
|
0.07% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|