Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
2039.5 |
2040.5 |
2039.5 |
2040.5 |
3392 |
1.00 |
|
0.05% |
2017-12-14 |
2042.5 |
2042.5 |
2038 |
2041.25 |
1368 |
-1.25 |
|
-0.06% |
2017-12-13 |
2046 |
2046.9 |
2043.93 |
2046 |
790 |
0.00 |
|
0.00% |
2017-12-12 |
2042.5 |
2043.5 |
2042.5 |
2043.5 |
42 |
1.00 |
|
0.05% |
2017-12-11 |
2040.5 |
2047 |
2040.5 |
2043.25 |
9840 |
2.75 |
|
0.13% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|