(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 3285 3285 3278 3278 3280 -7.00 -0.21%
2017-12-14 3259 3259 3216 3216 11872 -43.00 -1.32%
2017-12-13 3380 3381 3343 3352.5 23873 -27.50 -0.81%
2017-12-12 3298 3298 3267 3291 13259 -7.00 -0.21%
2017-12-11 3326 3326 3306 3306 12681 -20.00 -0.60%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange