Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
3285 |
3285 |
3278 |
3278 |
3280 |
-7.00 |
|
-0.21% |
2017-12-14 |
3259 |
3259 |
3216 |
3216 |
11872 |
-43.00 |
|
-1.32% |
2017-12-13 |
3380 |
3381 |
3343 |
3352.5 |
23873 |
-27.50 |
|
-0.81% |
2017-12-12 |
3298 |
3298 |
3267 |
3291 |
13259 |
-7.00 |
|
-0.21% |
2017-12-11 |
3326 |
3326 |
3306 |
3306 |
12681 |
-20.00 |
|
-0.60% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|