Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
8.3075 |
8.44 |
8.3075 |
8.44 |
530 |
0.13 |
|
1.59% |
2017-12-14 |
8.21 |
8.2725 |
8.21 |
8.2725 |
10225 |
0.06 |
|
0.76% |
2017-12-13 |
8.235 |
8.265 |
8.235 |
8.2525 |
2611 |
0.02 |
|
0.21% |
2017-12-12 |
8.1 |
8.105 |
8.1 |
8.105 |
30 |
0.01 |
|
0.06% |
2017-12-11 |
8.14 |
8.1662 |
8.14 |
8.1662 |
3728 |
0.03 |
|
0.32% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|