| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
52.3 |
52.495 |
52.3 |
52.495 |
6165 |
0.20 |
 |
0.37% |
| 2017-12-14 |
52.68 |
52.76 |
52.68 |
52.745 |
55312 |
0.06 |
|
0.12% |
| 2017-12-13 |
52.37 |
52.81 |
52.37 |
52.81 |
5588 |
0.44 |
|
0.84% |
| 2017-12-12 |
52 |
52.03 |
52 |
52.03 |
831 |
0.03 |
|
0.06% |
| 2017-12-11 |
52.43 |
52.515 |
52.4 |
52.515 |
28872 |
0.09 |
|
0.16% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
