Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
23620 |
23655.5 |
23616 |
23655.5 |
1811 |
35.50 |
|
0.15% |
2017-12-14 |
23326 |
23326 |
23322.5 |
23322.5 |
40 |
-3.50 |
|
-0.02% |
2017-12-13 |
23386 |
23395 |
23386 |
23395 |
40 |
9.00 |
|
0.04% |
2017-12-11 |
23290 |
23305 |
23290 |
23305 |
30 |
15.00 |
|
0.06% |
2017-12-07 |
23127.3 |
23127.3 |
23110.5 |
23110.5 |
219 |
-16.80 |
|
-0.07% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|