Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
366 |
368.4 |
365.33 |
368.38 |
8592 |
2.38 |
|
0.65% |
2017-12-14 |
368.7 |
369.19 |
366.2 |
366.95 |
565 |
-1.75 |
|
-0.47% |
2017-12-13 |
366.72 |
368.92 |
366.72 |
368.83 |
551 |
2.11 |
|
0.58% |
2017-12-12 |
365.86 |
368.24 |
365.85 |
366.665 |
356 |
0.81 |
|
0.22% |
2017-12-11 |
365.13 |
365.52 |
364.18 |
365.22 |
1046 |
0.09 |
|
0.02% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|