| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
27224 |
27658.5 |
27224 |
27658.5 |
1027 |
434.50 |
 |
1.60% |
| 2017-12-11 |
27294 |
27336.5 |
27294 |
27336.5 |
147 |
42.50 |
|
0.16% |
| 2017-12-08 |
26806 |
27147 |
26804 |
27128 |
393 |
322.00 |
|
1.20% |
| 2017-12-06 |
26799 |
26904.5 |
26799 |
26904.5 |
72 |
105.50 |
|
0.39% |
| 2017-12-04 |
27387 |
27387 |
27154 |
27154 |
1198 |
-233.00 |
 |
-0.85% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
