Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
320.76 |
322.62 |
320.63 |
322.62 |
6766 |
1.86 |
|
0.58% |
2017-12-14 |
321.18 |
321.855 |
319.09 |
321.855 |
3431 |
0.68 |
|
0.21% |
2017-12-13 |
320.73 |
322.27 |
320.55 |
322.27 |
1439 |
1.54 |
|
0.48% |
2017-12-12 |
325.92 |
325.92 |
323.25 |
323.25 |
20 |
-2.67 |
|
-0.82% |
2017-12-11 |
324.48 |
324.98 |
323.76 |
324.085 |
2485 |
-0.40 |
|
-0.12% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|