Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
390.72 |
394.925 |
390.54 |
394.925 |
1935 |
4.20 |
|
1.08% |
2017-12-14 |
392.33 |
392.33 |
391.345 |
391.345 |
283 |
-0.98 |
|
-0.25% |
2017-12-13 |
388.93 |
391.51 |
388.93 |
390.835 |
94 |
1.90 |
|
0.49% |
2017-12-12 |
389.8 |
390.62 |
388.48 |
390.62 |
3157 |
0.82 |
|
0.21% |
2017-12-11 |
389.48 |
389.97 |
387.38 |
388.65 |
1582 |
-0.83 |
|
-0.21% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|