| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
29092 |
29655 |
29092 |
29655 |
2438 |
563.00 |
 |
1.94% |
| 2017-12-13 |
29228 |
29233.5 |
29228 |
29233.5 |
20 |
5.50 |
|
0.02% |
| 2017-12-11 |
29146 |
29146 |
29090.5 |
29090.5 |
605 |
-55.50 |
 |
-0.19% |
| 2017-12-08 |
29031 |
29035.5 |
29031 |
29035.5 |
160 |
4.50 |
|
0.02% |
| 2017-12-06 |
29026.8 |
29236.5 |
29026.8 |
29236.5 |
93 |
209.70 |
|
0.72% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
