| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
11477 |
11611 |
11477 |
11611 |
1731 |
134.00 |
 |
1.17% |
| 2017-12-14 |
11500 |
11500 |
11483.5 |
11483.5 |
8 |
-16.50 |
 |
-0.14% |
| 2017-12-13 |
11530 |
11535.5 |
11506 |
11535.5 |
88 |
5.50 |
|
0.05% |
| 2017-12-12 |
11515 |
11564 |
11504 |
11564 |
233 |
49.00 |
|
0.43% |
| 2017-12-11 |
11421 |
11468.5 |
11421 |
11468.5 |
187 |
47.50 |
|
0.42% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
