| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
27716 |
27768 |
27714 |
27768 |
792 |
52.00 |
 |
0.19% |
| 2017-12-14 |
27490 |
27516.5 |
27490 |
27516.5 |
20 |
26.50 |
|
0.10% |
| 2017-12-11 |
27467 |
27530 |
27467 |
27530 |
12 |
63.00 |
|
0.23% |
| 2017-12-08 |
27263 |
27483 |
27263 |
27483 |
1296 |
220.00 |
|
0.81% |
| 2017-12-06 |
27090.5 |
27227.5 |
27090.5 |
27227.5 |
37 |
137.00 |
|
0.51% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
