Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
355.88 |
356.38 |
355.88 |
355.975 |
5797 |
0.10 |
|
0.03% |
2017-12-14 |
356.72 |
356.72 |
355.33 |
356.525 |
421 |
-0.20 |
|
-0.05% |
2017-12-13 |
356.55 |
357.89 |
355.51 |
356.04 |
1593 |
-0.51 |
|
-0.14% |
2017-12-12 |
359.13 |
359.13 |
357.1 |
358.325 |
170 |
-0.81 |
|
-0.22% |
2017-12-11 |
355.05 |
359.18 |
355.05 |
359.165 |
4022 |
4.12 |
|
1.16% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|