| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
26529 |
26761 |
26529 |
26728.5 |
2132 |
199.50 |
 |
0.75% |
| 2017-12-14 |
26512 |
26552.5 |
26512 |
26552.5 |
21 |
40.50 |
|
0.15% |
| 2017-12-13 |
26792 |
26793 |
26633 |
26633 |
100 |
-159.00 |
 |
-0.59% |
| 2017-12-06 |
26487 |
26532 |
26250 |
26250 |
671 |
-237.00 |
|
-0.89% |
| 2017-12-05 |
26619 |
26619 |
26559.5 |
26559.5 |
100 |
-59.50 |
|
-0.22% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
