(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 23362 23442 23362 23442 30 80.00 0.34%
2017-12-14 23378 23378 23245.5 23245.5 40 -132.50 -0.57%
2017-12-13 23326 23436 23326 23436 20 110.00 0.47%
2017-12-08 23334 23335 23334 23335 755 1.00 0.00%
2017-12-06 23232.1 23232.1 23227.5 23227.5 38 -4.60 -0.02%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange