Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
39478.6 |
39478.6 |
38981.6 |
39145.7 |
0 |
-332.90 |
|
-0.84% |
2017-12-14 |
39719 |
39893.9 |
39496.8 |
39688 |
0 |
-31.00 |
|
-0.08% |
2017-12-13 |
38998.1 |
39701.2 |
38732.4 |
39572.3 |
0 |
574.20 |
|
1.47% |
2017-12-12 |
39180.9 |
39268.3 |
38812.2 |
38812.2 |
0 |
-368.70 |
|
-0.94% |
2017-12-11 |
38631.7 |
39312 |
38631.7 |
39189.6 |
0 |
557.90 |
|
1.44% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|