Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
317.62 |
336.38 |
317.62 |
333.04 |
0 |
15.42 |
|
4.85% |
2017-12-14 |
318.47 |
321.42 |
310.79 |
317.62 |
0 |
-0.85 |
|
-0.27% |
2017-12-13 |
333.59 |
337.3 |
315.08 |
318.47 |
0 |
-15.12 |
|
-4.53% |
2017-12-12 |
324.18 |
333.94 |
320.68 |
333.59 |
0 |
9.41 |
|
2.90% |
2017-12-11 |
335.65 |
337.58 |
321.64 |
324.18 |
0 |
-11.47 |
|
-3.42% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|