Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1448.5 |
1505.64 |
1448.5 |
1495.48 |
0 |
46.98 |
|
3.24% |
2017-12-14 |
1451.08 |
1460.07 |
1427.79 |
1448.5 |
0 |
-2.58 |
|
-0.18% |
2017-12-13 |
1496.21 |
1507.33 |
1440.95 |
1451.08 |
0 |
-45.13 |
|
-3.02% |
2017-12-12 |
1467.72 |
1497.25 |
1457.2 |
1496.21 |
0 |
28.49 |
|
1.94% |
2017-12-11 |
1501.85 |
1507.65 |
1460.17 |
1467.72 |
0 |
-34.13 |
|
-2.27% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|