Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
4569.28 |
4659.61 |
4569.28 |
4643.57 |
0 |
74.29 |
|
1.63% |
2017-12-14 |
4573.26 |
4587.53 |
4536.69 |
4569.28 |
0 |
-3.98 |
|
-0.09% |
2017-12-13 |
4643.11 |
4660.47 |
4557.58 |
4573.26 |
0 |
-69.85 |
|
-1.50% |
2017-12-12 |
4598.35 |
4644.75 |
4581.96 |
4643.11 |
0 |
44.76 |
|
0.97% |
2017-12-11 |
4650.88 |
4660.11 |
4586.67 |
4598.35 |
0 |
-52.53 |
|
-1.13% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|