Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
20230.7 |
20257.5 |
19988.4 |
20060.2 |
0 |
-170.50 |
|
-0.84% |
2017-12-14 |
20419.5 |
20499.2 |
20267 |
20391.6 |
0 |
-27.90 |
|
-0.14% |
2017-12-13 |
20134.6 |
20405.9 |
19956.5 |
20335.1 |
0 |
200.50 |
|
1.00% |
2017-12-12 |
20250.2 |
20304.6 |
20021.2 |
20033.5 |
0 |
-216.70 |
|
-1.07% |
2017-12-11 |
19964.8 |
20283.5 |
19964.8 |
20229.8 |
0 |
265.00 |
|
1.33% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|