| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
2681 |
2683 |
2680 |
2680.5 |
18432 |
-0.50 |
 |
-0.02% |
| 2017-12-14 |
2684 |
2693 |
2672 |
2678.5 |
13913 |
-5.50 |
|
-0.20% |
| 2017-12-13 |
2692 |
2692 |
2667 |
2676.5 |
2258 |
-15.50 |
|
-0.58% |
| 2017-12-12 |
2698 |
2698 |
2665 |
2675.5 |
22999 |
-22.50 |
|
-0.83% |
| 2017-12-11 |
2694 |
2694 |
2664 |
2680.5 |
22209 |
-13.50 |
|
-0.50% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
