(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 733.75 735 732.25 732.25 24019 -1.50 -0.20%
2017-12-14 733 733 732.125 732.125 10559 -0.88 -0.12%
2017-12-13 727 727.625 726.5 727.625 42659 0.62 0.09%
2017-12-12 726 726 722.875 722.875 10003 -3.12 -0.43%
2017-12-11 730 730.5 727.875 727.875 21115 -2.12 -0.29%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange