Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
733.75 |
735 |
732.25 |
732.25 |
24019 |
-1.50 |
|
-0.20% |
2017-12-14 |
733 |
733 |
732.125 |
732.125 |
10559 |
-0.88 |
|
-0.12% |
2017-12-13 |
727 |
727.625 |
726.5 |
727.625 |
42659 |
0.62 |
|
0.09% |
2017-12-12 |
726 |
726 |
722.875 |
722.875 |
10003 |
-3.12 |
|
-0.43% |
2017-12-11 |
730 |
730.5 |
727.875 |
727.875 |
21115 |
-2.12 |
|
-0.29% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|