| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
231.84 |
231.865 |
231.84 |
231.865 |
31 |
0.03 |
 |
0.01% |
| 2017-12-14 |
231.39 |
231.715 |
231.39 |
231.715 |
58 |
0.33 |
|
0.14% |
| 2017-12-13 |
231.675 |
231.675 |
231.63 |
231.63 |
12772 |
-0.05 |
 |
-0.02% |
| 2017-12-12 |
232.33 |
232.33 |
232.05 |
232.05 |
307 |
-0.28 |
|
-0.12% |
| 2017-12-11 |
232.588 |
232.588 |
232.56 |
232.56 |
1067 |
-0.03 |
|
-0.01% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
