| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
2528.16 |
2528.67 |
2520.16 |
2522.5 |
10691 |
-5.66 |
 |
-0.22% |
| 2017-12-14 |
2512.16 |
2523.7 |
2510.72 |
2521 |
10228 |
8.84 |
 |
0.35% |
| 2017-12-13 |
2508 |
2519 |
2508 |
2512.5 |
16396 |
4.50 |
|
0.18% |
| 2017-12-12 |
2511 |
2514.5 |
2511 |
2514.5 |
6378 |
3.50 |
|
0.14% |
| 2017-12-11 |
2516 |
2519.5 |
2516 |
2519.5 |
15288 |
3.50 |
|
0.14% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
