| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
24.62 |
24.62 |
24.585 |
24.6175 |
1500 |
-0.00 |
 |
-0.01% |
| 2017-12-14 |
24.57 |
24.6225 |
24.57 |
24.6225 |
13900 |
0.05 |
 |
0.21% |
| 2017-12-13 |
24.565 |
24.565 |
24.5425 |
24.5425 |
4075 |
-0.02 |
|
-0.09% |
| 2017-12-11 |
24.655 |
24.655 |
24.6075 |
24.6075 |
1961 |
-0.05 |
|
-0.19% |
| 2017-12-08 |
24.46 |
24.5475 |
24.46 |
24.5475 |
60 |
0.09 |
|
0.36% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
